万家恒生互联网科技业ETF(QDII) sz.159202
0.87
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.17 | 1.17 | 1.16 | 1.16 | -1.36% | 1.01 | 7.76% |
| 2026-01-16 | 1.19 | 1.20 | 1.18 | 1.18 | -0.51% | 1.22 | 9.26% |
| 2026-01-15 | 1.20 | 1.21 | 1.18 | 1.18 | -1.00% | 2.62 | 19.81% |
| 2026-01-14 | 1.19 | 1.21 | 1.18 | 1.20 | +1.01% | 3.26 | 24.53% |
| 2026-01-13 | 1.22 | 1.22 | 1.18 | 1.18 | 0.00% | 3.31 | 24.89% |
| 2026-01-12 | 1.15 | 1.19 | 1.15 | 1.18 | +3.77% | 2.57 | 19.71% |
| 2026-01-09 | 1.14 | 1.15 | 1.14 | 1.14 | +0.97% | 1.38 | 10.81% |
| 2026-01-08 | 1.14 | 1.14 | 1.12 | 1.13 | -1.40% | 1.27 | 10.07% |
| 2026-01-07 | 1.16 | 1.16 | 1.14 | 1.15 | -1.97% | 1.90 | 14.86% |
| 2026-01-06 | 1.16 | 1.17 | 1.16 | 1.17 | +1.74% | 1.41 | 10.80% |
| 2026-01-05 | 1.13 | 1.16 | 1.13 | 1.15 | +4.45% | 2.15 | 16.75% |