博时国证大盘成长ETF sz.159203
1.47
+1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.35 | 1.35 | 1.34 | 1.34 | +0.22% | 0.01 | 11.13% |
| 2026-02-13 | 1.35 | 1.36 | 1.33 | 1.34 | -0.59% | 0.01 | 8.50% |
| 2026-02-12 | 1.35 | 1.36 | 1.35 | 1.35 | 0.00% | 0.00 | 1.56% |
| 2026-02-11 | 1.36 | 1.36 | 1.35 | 1.35 | -0.88% | 0.00 | 3.86% |
| 2026-02-10 | 1.36 | 1.36 | 1.35 | 1.36 | +0.22% | 0.00 | 2.85% |
| 2026-02-09 | 1.35 | 1.36 | 1.34 | 1.36 | +1.04% | 0.01 | 11.42% |
| 2026-02-06 | 1.33 | 1.35 | 1.33 | 1.34 | 0.00% | 0.00 | 2.03% |
| 2026-02-05 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0.00 | 4.03% |
| 2026-02-04 | 1.34 | 1.35 | 1.33 | 1.35 | +0.30% | 0.01 | 5.79% |
| 2026-02-03 | 1.34 | 1.36 | 1.33 | 1.35 | +1.89% | 0.00 | 2.22% |
| 2026-02-02 | 1.36 | 1.37 | 1.32 | 1.33 | -3.07% | 0.02 | 17.12% |
| 2026-01-30 | 1.38 | 1.38 | 1.35 | 1.37 | -0.80% | 0.01 | 14.06% |
| 2026-01-29 | 1.36 | 1.38 | 1.35 | 1.38 | +1.32% | 0.01 | 7.75% |
| 2026-01-28 | 1.36 | 1.37 | 1.35 | 1.36 | -0.07% | 0.01 | 14.40% |
| 2026-01-27 | 1.35 | 1.37 | 1.35 | 1.36 | +0.89% | 0.02 | 16.91% |
| 2026-01-26 | 1.36 | 1.37 | 1.35 | 1.35 | -0.74% | 0.01 | 11.35% |
| 2026-01-23 | 1.36 | 1.36 | 1.35 | 1.36 | -0.44% | 0.01 | 11.14% |
| 2026-01-22 | 1.36 | 1.38 | 1.35 | 1.37 | -0.51% | 0.01 | 11.32% |
| 2026-01-21 | 1.36 | 1.37 | 1.36 | 1.37 | +0.22% | 0.02 | 14.97% |
| 2026-01-20 | 1.36 | 1.37 | 1.35 | 1.37 | 0.00% | 0.01 | 9.17% |