博时国证大盘成长ETF sz.159203
1.47
+1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.38 | 1.38 | 1.36 | 1.37 | +0.07% | 0.00 | 2.51% |
| 2026-01-16 | 1.39 | 1.39 | 1.37 | 1.37 | -0.29% | 0.00 | 3.36% |
| 2026-01-15 | 1.37 | 1.37 | 1.36 | 1.37 | +0.81% | 0.01 | 4.96% |
| 2026-01-14 | 1.37 | 1.38 | 1.36 | 1.36 | -0.22% | 0.01 | 5.60% |
| 2026-01-13 | 1.37 | 1.39 | 1.36 | 1.36 | -0.58% | 0.00 | 3.91% |
| 2026-01-12 | 1.36 | 1.38 | 1.36 | 1.37 | +0.15% | 0.01 | 5.26% |
| 2026-01-09 | 1.35 | 1.38 | 1.35 | 1.37 | +0.15% | 0.00 | 3.14% |
| 2026-01-08 | 1.36 | 1.39 | 1.36 | 1.37 | -0.51% | 0.00 | 5.31% |
| 2026-01-07 | 1.38 | 1.39 | 1.37 | 1.38 | -0.36% | 0.02 | 23.93% |
| 2026-01-06 | 1.37 | 1.38 | 1.35 | 1.38 | +0.95% | 0.01 | 11.86% |
| 2026-01-05 | 1.33 | 1.37 | 1.32 | 1.37 | +2.93% | 0.01 | 8.93% |