银华国证自由现金流ETF sz.159225
1.29
-0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.36 | 1.37 | 1.36 | 1.37 | -0.07% | 0.04 | 0.83% |
| 2026-04-21 | 1.37 | 1.37 | 1.36 | 1.37 | -0.07% | 0.07 | 1.27% |
| 2026-04-20 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 0.05 | 0.96% |
| 2026-04-17 | 1.38 | 1.38 | 1.37 | 1.37 | -0.94% | 0.02 | 0.46% |
| 2026-04-16 | 1.38 | 1.39 | 1.38 | 1.39 | +1.02% | 0.10 | 1.80% |
| 2026-04-15 | 1.38 | 1.38 | 1.37 | 1.37 | -0.51% | 0.02 | 0.35% |
| 2026-04-14 | 1.38 | 1.38 | 1.37 | 1.38 | -0.29% | 0.04 | 0.81% |
| 2026-04-13 | 1.39 | 1.39 | 1.37 | 1.38 | -0.14% | 0.02 | 0.39% |
| 2026-04-10 | 1.38 | 1.39 | 1.38 | 1.39 | +0.51% | 0.04 | 0.75% |
| 2026-04-09 | 1.37 | 1.38 | 1.37 | 1.38 | -0.43% | 0.06 | 1.09% |
| 2026-04-08 | 1.37 | 1.38 | 1.36 | 1.38 | +2.06% | 0.11 | 2.01% |
| 2026-04-07 | 1.35 | 1.36 | 1.35 | 1.36 | +0.15% | 1.02 | 24.47% |
| 2026-04-03 | 1.37 | 1.37 | 1.35 | 1.35 | -0.95% | 0.08 | 1.89% |
| 2026-04-02 | 1.37 | 1.38 | 1.36 | 1.37 | -0.58% | 0.07 | 1.71% |
| 2026-04-01 | 1.38 | 1.38 | 1.37 | 1.38 | +0.29% | 0.02 | 0.42% |
| 2026-03-31 | 1.38 | 1.39 | 1.36 | 1.37 | -0.44% | 0.03 | 0.72% |
| 2026-03-30 | 1.37 | 1.38 | 1.36 | 1.38 | +0.58% | 0.03 | 0.85% |
| 2026-03-27 | 1.36 | 1.38 | 1.35 | 1.37 | +0.07% | 0.11 | 2.62% |
| 2026-03-26 | 1.38 | 1.38 | 1.36 | 1.37 | -0.87% | 0.06 | 1.54% |
| 2026-03-25 | 1.36 | 1.38 | 1.36 | 1.38 | +1.47% | 0.19 | 4.95% |