银华国证自由现金流ETF sz.159225
1.29
-0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.34 | 1.36 | 1.33 | 1.36 | +1.80% | 0.26 | 6.46% |
| 2026-03-23 | 1.36 | 1.37 | 1.33 | 1.34 | -2.91% | 0.07 | 1.74% |
| 2026-03-20 | 1.39 | 1.42 | 1.38 | 1.38 | -1.15% | 0.03 | 0.62% |
| 2026-03-19 | 1.41 | 1.41 | 1.39 | 1.39 | -1.69% | 0.07 | 1.64% |
| 2026-03-18 | 1.42 | 1.42 | 1.40 | 1.42 | -0.42% | 0.04 | 1.05% |
| 2026-03-17 | 1.44 | 1.45 | 1.42 | 1.42 | -0.91% | 0.08 | 1.86% |
| 2026-03-16 | 1.46 | 1.46 | 1.43 | 1.44 | -1.31% | 0.17 | 4.21% |
| 2026-03-13 | 1.47 | 1.48 | 1.45 | 1.45 | -0.89% | 0.10 | 2.54% |
| 2026-03-12 | 1.46 | 1.48 | 1.46 | 1.47 | +0.20% | 0.13 | 3.18% |
| 2026-03-11 | 1.45 | 1.47 | 1.44 | 1.46 | +0.76% | 0.12 | 3.04% |
| 2026-03-10 | 1.45 | 1.45 | 1.43 | 1.45 | -0.21% | 0.11 | 2.99% |
| 2026-03-09 | 1.45 | 1.47 | 1.44 | 1.46 | +0.48% | 0.16 | 4.28% |
| 2026-03-06 | 1.45 | 1.45 | 1.43 | 1.45 | +0.35% | 0.03 | 0.74% |
| 2026-03-05 | 1.58 | 1.58 | 1.43 | 1.44 | +0.77% | 0.11 | 2.91% |
| 2026-03-04 | 1.45 | 1.45 | 1.42 | 1.43 | -0.83% | 0.13 | 3.49% |
| 2026-03-03 | 1.46 | 1.47 | 1.44 | 1.45 | -0.69% | 0.14 | 3.97% |
| 2026-03-02 | 1.44 | 1.46 | 1.43 | 1.46 | +1.61% | 0.04 | 1.08% |
| 2026-02-27 | 1.41 | 1.43 | 1.41 | 1.43 | +0.99% | 0.03 | 0.92% |
| 2026-02-26 | 1.41 | 1.42 | 1.41 | 1.42 | +0.35% | 0.09 | 2.40% |
| 2026-02-25 | 1.40 | 1.43 | 1.40 | 1.41 | +0.43% | 0.03 | 0.69% |