富国恒生港股通汽车主题ETF sz.159239
0.94
-0.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.01 | 1.01 | 1.00 | 1.01 | +1.40% | 0.15 | 16.52% |
| 2026-02-13 | 1.00 | 1.00 | 0.99 | 1.00 | -0.80% | 0.06 | 7.03% |
| 2026-02-12 | 1.01 | 1.01 | 1.00 | 1.00 | +0.20% | 0.11 | 11.80% |
| 2026-02-11 | 0.99 | 1.02 | 0.99 | 1.00 | +1.62% | 0.52 | 56.63% |
| 2026-02-10 | 0.98 | 0.99 | 0.98 | 0.99 | +0.30% | 0.06 | 6.60% |
| 2026-02-09 | 0.98 | 0.99 | 0.98 | 0.98 | +1.55% | 0.08 | 9.45% |
| 2026-02-06 | 0.95 | 0.97 | 0.95 | 0.97 | +1.36% | 0.12 | 13.25% |
| 2026-02-05 | 0.95 | 0.96 | 0.95 | 0.96 | -0.52% | 0.10 | 11.97% |
| 2026-02-04 | 0.95 | 0.96 | 0.94 | 0.96 | +1.16% | 0.13 | 15.50% |
| 2026-02-03 | 0.94 | 0.95 | 0.93 | 0.95 | +1.71% | 0.17 | 19.60% |
| 2026-02-02 | 0.98 | 0.98 | 0.93 | 0.93 | -5.47% | 0.20 | 27.09% |
| 2026-01-30 | 1.00 | 1.00 | 0.99 | 0.99 | -1.40% | 0.10 | 12.45% |
| 2026-01-29 | 1.01 | 1.01 | 1.00 | 1.00 | -1.18% | 0.09 | 11.89% |
| 2026-01-28 | 1.00 | 1.01 | 0.99 | 1.01 | +1.00% | 0.18 | 23.29% |
| 2026-01-27 | 1.00 | 1.01 | 1.00 | 1.00 | +0.40% | 0.05 | 6.32% |
| 2026-01-26 | 1.02 | 1.02 | 1.00 | 1.00 | -2.06% | 0.07 | 9.21% |
| 2026-01-23 | 1.02 | 1.03 | 1.01 | 1.02 | +0.49% | 0.04 | 5.05% |
| 2026-01-22 | 1.02 | 1.02 | 1.01 | 1.02 | +0.69% | 0.07 | 9.28% |
| 2026-01-21 | 1.00 | 1.01 | 0.99 | 1.01 | +0.90% | 0.09 | 11.21% |
| 2026-01-20 | 1.01 | 1.01 | 0.99 | 1.00 | -0.50% | 0.13 | 17.01% |