富国恒生港股通汽车主题ETF sz.159239
0.94
-0.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.01 | 1.01 | 1.00 | 1.00 | -0.40% | 0.07 | 9.13% |
| 2026-01-16 | 1.02 | 1.02 | 1.01 | 1.01 | -0.39% | 0.07 | 9.23% |
| 2026-01-15 | 1.00 | 1.02 | 1.00 | 1.01 | +0.80% | 0.15 | 19.68% |
| 2026-01-14 | 1.01 | 1.02 | 1.00 | 1.00 | -0.49% | 0.16 | 20.69% |
| 2026-01-13 | 1.01 | 1.02 | 1.01 | 1.01 | +1.00% | 0.21 | 26.32% |
| 2026-01-12 | 1.00 | 1.01 | 0.99 | 1.00 | -0.40% | 0.18 | 22.90% |
| 2026-01-09 | 1.00 | 1.01 | 1.00 | 1.00 | +0.40% | 0.07 | 9.10% |
| 2026-01-08 | 1.01 | 1.01 | 0.99 | 1.00 | -1.19% | 0.07 | 9.16% |
| 2026-01-07 | 1.03 | 1.03 | 1.01 | 1.01 | -1.56% | 0.09 | 11.73% |
| 2026-01-06 | 1.02 | 1.03 | 1.01 | 1.03 | +1.78% | 0.20 | 26.21% |
| 2026-01-05 | 1.02 | 1.02 | 1.00 | 1.01 | +0.20% | 0.11 | 14.32% |