博时中证银行ETF sz.159253
0.92
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.92 | 0.92 | 0.91 | 0.92 | 0.00% | 0.03 | 0.40% |
| 2026-05-21 | 0.91 | 0.92 | 0.91 | 0.92 | +0.11% | 0.03 | 0.41% |
| 2026-05-20 | 0.92 | 0.92 | 0.91 | 0.92 | -0.65% | 0.01 | 0.17% |
| 2026-05-19 | 0.92 | 0.93 | 0.92 | 0.92 | +0.33% | 0.02 | 0.26% |
| 2026-05-18 | 0.93 | 0.93 | 0.92 | 0.92 | -0.97% | 0.01 | 0.22% |
| 2026-05-15 | 0.93 | 0.94 | 0.93 | 0.93 | -0.64% | 0.08 | 1.24% |
| 2026-05-14 | 0.93 | 0.94 | 0.93 | 0.93 | +0.43% | 0.06 | 0.93% |
| 2026-05-13 | 0.93 | 0.93 | 0.93 | 0.93 | -0.43% | 0.05 | 0.78% |
| 2026-05-12 | 0.94 | 0.94 | 0.93 | 0.93 | -0.21% | 0.06 | 0.87% |
| 2026-05-11 | 0.93 | 0.94 | 0.93 | 0.94 | +0.21% | 0.03 | 0.40% |
| 2026-05-08 | 0.94 | 0.94 | 0.93 | 0.93 | -0.21% | 1.18 | 21.25% |
| 2026-05-07 | 0.94 | 0.94 | 0.94 | 0.94 | -0.43% | 4.69 | 562.59% |
| 2026-05-06 | 0.94 | 0.94 | 0.93 | 0.94 | -0.74% | 0.01 | 1.41% |
| 2026-04-30 | 0.95 | 0.95 | 0.94 | 0.95 | -0.63% | 0.01 | 1.35% |
| 2026-04-29 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21% | 0.04 | 4.68% |
| 2026-04-28 | 0.95 | 0.96 | 0.95 | 0.95 | +0.10% | 0.01 | 1.24% |
| 2026-04-27 | 0.96 | 0.96 | 0.95 | 0.95 | -0.42% | 0.01 | 0.81% |
| 2026-04-24 | 0.96 | 0.96 | 0.95 | 0.96 | -0.31% | 0.01 | 0.77% |
| 2026-04-23 | 0.95 | 0.96 | 0.95 | 0.96 | +0.63% | 0.01 | 1.36% |
| 2026-04-22 | 0.96 | 0.96 | 0.95 | 0.95 | -0.83% | 0.01 | 1.26% |