博时中证银行ETF sz.159253
0.91
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.94 | 0.94 | 0.93 | 0.93 | -0.74% | 0.04 | 2.95% |
| 2026-01-16 | 0.95 | 0.95 | 0.94 | 0.94 | -0.95% | 0.04 | 3.10% |
| 2026-01-15 | 0.96 | 0.96 | 0.95 | 0.95 | -0.94% | 0.05 | 3.48% |
| 2026-01-14 | 0.97 | 0.97 | 0.96 | 0.96 | -1.54% | 0.07 | 4.94% |
| 2026-01-13 | 0.96 | 0.98 | 0.96 | 0.97 | +0.52% | 0.06 | 4.61% |
| 2026-01-12 | 0.96 | 0.97 | 0.96 | 0.97 | +0.21% | 0.07 | 4.91% |
| 2026-01-09 | 0.97 | 0.97 | 0.96 | 0.97 | -0.21% | 0.05 | 3.61% |
| 2026-01-08 | 0.98 | 0.98 | 0.97 | 0.97 | -1.12% | 0.04 | 2.95% |
| 2026-01-07 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | 0.04 | 3.27% |
| 2026-01-06 | 0.98 | 0.98 | 0.97 | 0.98 | +0.61% | 0.07 | 5.19% |
| 2026-01-05 | 0.98 | 0.99 | 0.97 | 0.98 | -0.41% | 0.04 | 2.89% |