sz.159253 - 博时中证银行ETF

0.91 -0.22%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	0.93	0.94	0.93	0.93	0.00%	0.01	0.92%
2026-02-13	0.94	0.94	0.93	0.93	-0.64%	0.01	1.25%
2026-02-12	0.94	0.95	0.93	0.93	-1.48%	0.02	2.01%
2026-02-11	0.94	0.95	0.94	0.95	+0.42%	0.03	2.41%
2026-02-10	0.94	0.95	0.94	0.94	+0.32%	0.03	2.67%
2026-02-09	0.93	0.94	0.93	0.94	+0.21%	0.03	2.36%
2026-02-06	0.94	0.95	0.93	0.94	-0.42%	0.04	3.20%
2026-02-05	0.93	0.95	0.93	0.94	+1.62%	0.10	8.84%
2026-02-04	0.92	0.93	0.92	0.93	+0.76%	0.04	3.27%
2026-02-03	0.93	0.94	0.91	0.92	-0.65%	0.07	6.29%
2026-02-02	0.93	0.94	0.92	0.93	-0.22%	0.06	4.76%
2026-01-30	0.93	0.93	0.92	0.93	+0.32%	0.07	6.12%
2026-01-29	0.92	0.93	0.91	0.93	+1.20%	0.06	4.93%
2026-01-28	0.92	0.92	0.91	0.92	-0.33%	0.05	4.27%
2026-01-27	0.92	0.93	0.92	0.92	-0.11%	0.13	10.10%
2026-01-26	0.92	0.93	0.91	0.92	+0.44%	0.08	6.49%
2026-01-23	0.92	0.93	0.91	0.92	-1.08%	0.13	9.78%
2026-01-22	0.93	0.94	0.92	0.93	-0.32%	0.08	5.97%
2026-01-21	0.94	0.95	0.93	0.93	-1.69%	0.12	9.80%
2026-01-20	0.94	0.94	0.93	0.94	+1.18%	0.06	4.90%