sz.159260 - 博时证券公司ETF

0.82 +0.61%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	0.93	0.93	0.92	0.92	0.00%	0.03	0.34%
2026-02-13	0.93	0.94	0.92	0.92	-0.86%	0.07	0.77%
2026-02-12	0.94	0.94	0.93	0.93	-0.85%	0.03	0.29%
2026-02-11	0.94	0.94	0.94	0.94	-0.32%	0.02	0.21%
2026-02-10	0.94	0.94	0.94	0.94	+0.21%	0.09	0.89%
2026-02-09	0.94	0.94	0.94	0.94	+0.75%	0.06	0.60%
2026-02-06	0.93	0.94	0.93	0.93	-0.64%	0.05	0.54%
2026-02-05	0.94	0.94	0.93	0.94	+0.32%	0.13	1.40%
2026-02-04	0.93	0.94	0.92	0.94	+1.19%	0.05	0.58%
2026-02-03	0.93	0.94	0.92	0.93	-0.32%	0.07	0.79%
2026-02-02	0.94	0.95	0.93	0.93	-1.48%	0.11	1.12%
2026-01-30	0.95	0.95	0.94	0.94	-0.95%	0.10	1.08%
2026-01-29	0.94	0.96	0.93	0.95	+1.17%	0.17	1.77%
2026-01-28	0.94	0.95	0.94	0.94	-0.21%	0.08	0.83%
2026-01-27	0.95	0.95	0.94	0.94	-0.95%	0.13	1.41%
2026-01-26	0.95	0.96	0.94	0.95	+0.63%	0.15	1.54%
2026-01-23	0.95	0.95	0.94	0.95	-0.11%	0.07	0.76%
2026-01-22	0.95	0.95	0.94	0.95	+0.32%	0.05	0.55%
2026-01-21	0.95	0.95	0.94	0.94	-1.05%	0.06	0.62%
2026-01-20	0.94	0.95	0.94	0.95	+0.85%	0.23	2.47%