博时证券公司ETF sz.159260
0.82
+0.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.94 | 0.95 | 0.94 | 0.95 | -0.42% | 0.09 | 0.98% |
| 2026-01-16 | 0.96 | 0.97 | 0.95 | 0.95 | -0.94% | 0.13 | 1.43% |
| 2026-01-15 | 0.97 | 0.97 | 0.96 | 0.96 | -1.64% | 0.14 | 1.50% |
| 2026-01-14 | 0.98 | 1.00 | 0.97 | 0.97 | -0.41% | 0.20 | 2.02% |
| 2026-01-13 | 0.99 | 1.00 | 0.98 | 0.98 | -0.71% | 0.21 | 2.21% |
| 2026-01-12 | 0.97 | 0.99 | 0.97 | 0.99 | +1.34% | 0.20 | 2.14% |
| 2026-01-09 | 0.97 | 0.98 | 0.97 | 0.97 | -0.10% | 0.11 | 1.21% |
| 2026-01-08 | 0.99 | 0.99 | 0.97 | 0.97 | -2.21% | 0.14 | 1.52% |
| 2026-01-07 | 1.01 | 1.01 | 0.99 | 1.00 | -1.29% | 0.20 | 2.05% |
| 2026-01-06 | 0.97 | 1.01 | 0.96 | 1.01 | +4.24% | 1.52 | 16.57% |
| 2026-01-05 | 0.96 | 0.97 | 0.95 | 0.97 | +1.57% | 0.08 | 0.93% |