鹏华创业板新能源ETF sz.159261
1.81
-0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.61 | 1.62 | 1.60 | 1.61 | +0.25% | 0.25 | 31.37% |
| 2026-02-13 | 1.64 | 1.64 | 1.60 | 1.60 | -2.14% | 0.24 | 39.14% |
| 2026-02-12 | 1.61 | 1.64 | 1.61 | 1.64 | +1.99% | 0.17 | 27.31% |
| 2026-02-11 | 1.61 | 1.62 | 1.60 | 1.60 | -0.56% | 0.12 | 20.27% |
| 2026-02-10 | 1.62 | 1.63 | 1.61 | 1.61 | -0.86% | 0.14 | 21.65% |
| 2026-02-09 | 1.60 | 1.64 | 1.60 | 1.63 | +2.58% | 0.15 | 24.29% |
| 2026-02-06 | 1.54 | 1.61 | 1.54 | 1.59 | +1.21% | 0.19 | 30.03% |
| 2026-02-05 | 1.61 | 1.61 | 1.56 | 1.57 | -3.86% | 0.15 | 25.90% |
| 2026-02-04 | 1.60 | 1.63 | 1.60 | 1.63 | +1.56% | 0.17 | 24.99% |
| 2026-02-03 | 1.56 | 1.61 | 1.56 | 1.61 | +3.35% | 0.17 | 27.12% |
| 2026-02-02 | 1.55 | 1.60 | 1.55 | 1.55 | -1.83% | 0.16 | 24.71% |
| 2026-01-30 | 1.58 | 1.59 | 1.54 | 1.58 | +0.06% | 0.14 | 23.06% |
| 2026-01-29 | 1.61 | 1.61 | 1.58 | 1.58 | -1.68% | 0.13 | 19.89% |
| 2026-01-28 | 1.62 | 1.64 | 1.59 | 1.61 | -2.01% | 0.17 | 25.48% |
| 2026-01-27 | 1.63 | 1.65 | 1.59 | 1.64 | +0.49% | 0.14 | 20.50% |
| 2026-01-26 | 1.70 | 1.70 | 1.63 | 1.63 | -2.51% | 0.19 | 27.44% |
| 2026-01-23 | 1.61 | 1.68 | 1.61 | 1.68 | +4.16% | 0.17 | 24.20% |
| 2026-01-22 | 1.62 | 1.64 | 1.60 | 1.61 | -0.43% | 0.15 | 22.85% |
| 2026-01-21 | 1.58 | 1.63 | 1.58 | 1.62 | +1.44% | 0.15 | 21.92% |
| 2026-01-20 | 1.64 | 1.65 | 1.59 | 1.59 | -2.87% | 0.20 | 30.05% |