鹏华创业板新能源ETF sz.159261
1.81
-0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.63 | 1.66 | 1.62 | 1.64 | +0.43% | 0.19 | 26.58% |
| 2026-01-16 | 1.62 | 1.64 | 1.62 | 1.63 | +1.18% | 0.21 | 30.07% |
| 2026-01-15 | 1.58 | 1.63 | 1.58 | 1.61 | +1.38% | 0.21 | 32.23% |
| 2026-01-14 | 1.59 | 1.64 | 1.57 | 1.59 | +0.25% | 0.16 | 24.93% |
| 2026-01-13 | 1.62 | 1.62 | 1.58 | 1.59 | -1.55% | 0.21 | 31.11% |
| 2026-01-12 | 1.61 | 1.62 | 1.58 | 1.61 | +0.44% | 0.17 | 25.75% |
| 2026-01-09 | 1.61 | 1.62 | 1.59 | 1.61 | +0.56% | 0.16 | 23.05% |
| 2026-01-08 | 1.59 | 1.61 | 1.59 | 1.60 | +0.13% | 0.13 | 19.54% |
| 2026-01-07 | 1.60 | 1.62 | 1.58 | 1.59 | 0.00% | 0.15 | 20.95% |
| 2026-01-06 | 1.58 | 1.60 | 1.57 | 1.59 | +1.14% | 0.13 | 17.80% |
| 2026-01-05 | 1.54 | 1.58 | 1.54 | 1.58 | +2.54% | 0.20 | 27.33% |