永赢中证港股通央企红利ETF sz.159266
0.99
-0.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.00 | 1.02 | 0.99 | 1.02 | +2.41% | 0.34 | 6.92% |
| 2026-03-23 | 1.02 | 1.02 | 0.99 | 0.99 | -3.12% | 0.13 | 2.74% |
| 2026-03-20 | 1.03 | 1.03 | 1.02 | 1.03 | -0.19% | 0.16 | 3.29% |
| 2026-03-19 | 1.04 | 1.04 | 1.03 | 1.03 | -1.44% | 0.21 | 4.34% |
| 2026-03-18 | 1.04 | 1.04 | 1.03 | 1.04 | +0.68% | 0.26 | 5.33% |
| 2026-03-17 | 1.04 | 1.05 | 1.04 | 1.04 | -0.29% | 0.30 | 6.16% |
| 2026-03-16 | 1.04 | 1.05 | 1.03 | 1.04 | 0.00% | 0.42 | 8.54% |
| 2026-03-13 | 1.05 | 1.05 | 1.03 | 1.04 | -0.57% | 0.66 | 13.55% |
| 2026-03-12 | 1.04 | 1.05 | 1.04 | 1.05 | +0.19% | 0.45 | 9.24% |
| 2026-03-11 | 1.04 | 1.04 | 1.03 | 1.04 | +0.87% | 0.32 | 6.44% |
| 2026-03-10 | 1.03 | 1.04 | 1.03 | 1.03 | +0.39% | 0.59 | 11.43% |
| 2026-03-09 | 1.05 | 1.05 | 1.03 | 1.03 | -1.62% | 0.50 | 9.74% |
| 2026-03-06 | 1.04 | 1.05 | 1.03 | 1.05 | +0.48% | 0.29 | 5.59% |
| 2026-03-05 | 1.03 | 1.05 | 1.03 | 1.04 | +1.46% | 0.28 | 5.32% |
| 2026-03-04 | 1.05 | 1.05 | 1.02 | 1.03 | -2.65% | 0.27 | 5.19% |
| 2026-03-03 | 1.05 | 1.07 | 1.04 | 1.06 | +0.86% | 0.40 | 7.36% |
| 2026-03-02 | 1.04 | 1.05 | 1.03 | 1.05 | +0.77% | 0.33 | 6.08% |
| 2026-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | -0.19% | 0.26 | 4.76% |
| 2026-02-26 | 1.06 | 1.06 | 1.04 | 1.04 | -0.38% | 0.32 | 5.67% |
| 2026-02-25 | 1.04 | 1.06 | 1.04 | 1.04 | -0.10% | 0.24 | 4.21% |