永赢中证港股通央企红利ETF sz.159266
0.99
-0.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.98 | 0.99 | 0.98 | 0.98 | -0.10% | 0.10 | 1.80% |
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.99 | -0.60% | 0.11 | 1.95% |
| 2026-01-15 | 0.99 | 1.00 | 0.99 | 0.99 | -0.20% | 0.08 | 1.46% |
| 2026-01-14 | 1.00 | 1.00 | 0.99 | 0.99 | -0.50% | 0.21 | 3.40% |
| 2026-01-13 | 0.99 | 1.00 | 0.99 | 1.00 | +0.81% | 0.15 | 2.49% |
| 2026-01-12 | 0.99 | 1.00 | 0.99 | 0.99 | -0.20% | 0.08 | 1.29% |
| 2026-01-09 | 0.99 | 0.99 | 0.99 | 0.99 | +0.40% | 0.10 | 1.67% |
| 2026-01-08 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | 0.06 | 1.04% |
| 2026-01-07 | 1.00 | 1.00 | 0.99 | 0.99 | -0.40% | 0.10 | 1.61% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +0.81% | 0.06 | 0.94% |
| 2026-01-05 | 0.99 | 0.99 | 0.98 | 0.99 | +0.51% | 0.07 | 1.09% |