南方创业板中盘200ETF sz.159270
1.31
+1.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.22 | 1.24 | 1.22 | 1.24 | +1.23% | 0.15 | 9.96% |
| 2026-04-21 | 1.22 | 1.22 | 1.21 | 1.22 | -0.33% | 0.07 | 4.98% |
| 2026-04-20 | 1.22 | 1.23 | 1.22 | 1.23 | +0.66% | 0.08 | 5.28% |
| 2026-04-17 | 1.20 | 1.22 | 1.20 | 1.22 | +1.16% | 0.10 | 6.82% |
| 2026-04-16 | 1.18 | 1.21 | 1.18 | 1.20 | +2.12% | 0.12 | 7.62% |
| 2026-04-15 | 1.20 | 1.20 | 1.18 | 1.18 | -1.17% | 0.10 | 6.59% |
| 2026-04-14 | 1.18 | 1.19 | 1.17 | 1.19 | +1.97% | 0.11 | 7.12% |
| 2026-04-13 | 1.16 | 1.17 | 1.16 | 1.17 | +0.52% | 0.13 | 8.21% |
| 2026-04-10 | 1.16 | 1.17 | 1.16 | 1.16 | +1.57% | 0.14 | 9.04% |
| 2026-04-09 | 1.15 | 1.15 | 1.14 | 1.15 | -0.43% | 0.10 | 6.86% |
| 2026-04-08 | 1.11 | 1.15 | 1.11 | 1.15 | +5.50% | 0.14 | 9.08% |
| 2026-04-07 | 1.09 | 1.10 | 1.08 | 1.09 | +1.02% | 0.17 | 12.03% |
| 2026-04-03 | 1.09 | 1.11 | 1.08 | 1.08 | -1.19% | 0.16 | 10.81% |
| 2026-04-02 | 1.11 | 1.12 | 1.09 | 1.09 | -2.32% | 0.14 | 9.49% |
| 2026-04-01 | 1.11 | 1.12 | 1.11 | 1.12 | +2.38% | 0.16 | 10.68% |
| 2026-03-31 | 1.11 | 1.12 | 1.09 | 1.09 | -2.24% | 0.16 | 10.60% |
| 2026-03-30 | 1.11 | 1.12 | 1.09 | 1.12 | +0.45% | 0.15 | 10.12% |
| 2026-03-27 | 1.09 | 1.12 | 1.09 | 1.11 | +1.37% | 0.14 | 9.25% |
| 2026-03-26 | 1.12 | 1.12 | 1.09 | 1.10 | -1.96% | 0.14 | 9.17% |
| 2026-03-25 | 1.10 | 1.13 | 1.10 | 1.12 | +1.63% | 0.18 | 11.71% |