南方创业板中盘200ETF sz.159270
1.31
+1.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.26 | 1.27 | 1.25 | 1.26 | -0.40% | 0.25 | 13.14% |
| 2026-01-16 | 1.27 | 1.28 | 1.26 | 1.26 | -0.55% | 0.21 | 11.01% |
| 2026-01-15 | 1.28 | 1.28 | 1.26 | 1.27 | -2.16% | 0.20 | 11.19% |
| 2026-01-14 | 1.25 | 1.32 | 1.25 | 1.30 | +2.28% | 0.39 | 20.92% |
| 2026-01-13 | 1.42 | 1.42 | 1.26 | 1.27 | -2.23% | 0.23 | 12.67% |
| 2026-01-12 | 1.24 | 1.30 | 1.24 | 1.30 | +5.44% | 0.13 | 7.27% |
| 2026-01-09 | 1.21 | 1.24 | 1.21 | 1.23 | +2.24% | 0.13 | 7.64% |
| 2026-01-08 | 1.19 | 1.21 | 1.19 | 1.21 | +1.26% | 0.12 | 7.34% |
| 2026-01-07 | 1.19 | 1.20 | 1.18 | 1.19 | 0.00% | 0.12 | 7.55% |
| 2026-01-06 | 1.17 | 1.19 | 1.17 | 1.19 | +1.45% | 0.10 | 6.89% |
| 2026-01-05 | 1.15 | 1.17 | 1.14 | 1.17 | +2.99% | 0.12 | 8.81% |