汇添富中证沪港深云计算产业ETF sz.159273
1.50
+1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.29 | 1.30 | 1.26 | 1.30 | +1.96% | 0.44 | 3.17% |
| 2026-03-23 | 1.32 | 1.32 | 1.27 | 1.28 | -4.84% | 0.44 | 3.07% |
| 2026-03-20 | 1.36 | 1.38 | 1.34 | 1.34 | -1.54% | 0.46 | 3.10% |
| 2026-03-19 | 1.34 | 1.38 | 1.34 | 1.36 | -1.16% | 0.44 | 2.98% |
| 2026-03-18 | 1.31 | 1.38 | 1.31 | 1.38 | +4.55% | 0.47 | 3.22% |
| 2026-03-17 | 1.36 | 1.37 | 1.31 | 1.32 | -2.44% | 0.22 | 1.49% |
| 2026-03-16 | 1.33 | 1.35 | 1.32 | 1.35 | +0.90% | 0.26 | 1.79% |
| 2026-03-13 | 1.35 | 1.36 | 1.34 | 1.34 | -1.69% | 0.36 | 2.52% |
| 2026-03-12 | 1.38 | 1.40 | 1.35 | 1.36 | -1.37% | 0.28 | 1.91% |
| 2026-03-11 | 1.40 | 1.41 | 1.38 | 1.38 | -0.72% | 0.31 | 2.10% |
| 2026-03-10 | 1.39 | 1.40 | 1.36 | 1.39 | +2.81% | 0.41 | 2.78% |
| 2026-03-09 | 1.34 | 1.36 | 1.30 | 1.35 | +1.35% | 0.32 | 2.27% |
| 2026-03-06 | 1.31 | 1.34 | 1.31 | 1.34 | +1.44% | 0.17 | 1.22% |
| 2026-03-05 | 1.32 | 1.34 | 1.31 | 1.32 | +1.15% | 0.15 | 1.08% |
| 2026-03-04 | 1.30 | 1.33 | 1.30 | 1.30 | -1.81% | 0.39 | 2.82% |
| 2026-03-03 | 1.38 | 1.38 | 1.32 | 1.33 | -3.49% | 0.44 | 3.02% |
| 2026-03-02 | 1.36 | 1.39 | 1.36 | 1.37 | -1.36% | 0.18 | 1.22% |
| 2026-02-27 | 1.39 | 1.41 | 1.37 | 1.39 | +0.36% | 0.19 | 1.31% |
| 2026-02-26 | 1.38 | 1.40 | 1.37 | 1.39 | +0.95% | 0.26 | 1.77% |
| 2026-02-25 | 1.38 | 1.38 | 1.37 | 1.38 | +0.07% | 0.15 | 1.04% |