汇添富中证沪港深云计算产业ETF sz.159273
1.50
+1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.47 | 1.49 | 1.46 | 1.46 | -1.55% | 0.38 | 2.65% |
| 2026-01-16 | 1.52 | 1.52 | 1.49 | 1.49 | -1.91% | 0.37 | 2.67% |
| 2026-01-15 | 1.53 | 1.54 | 1.49 | 1.52 | -1.11% | 0.42 | 2.98% |
| 2026-01-14 | 1.48 | 1.55 | 1.48 | 1.53 | +3.44% | 0.53 | 3.70% |
| 2026-01-13 | 1.54 | 1.54 | 1.48 | 1.48 | -2.18% | 0.68 | 4.85% |
| 2026-01-12 | 1.42 | 1.52 | 1.42 | 1.51 | +7.07% | 0.62 | 4.51% |
| 2026-01-09 | 1.38 | 1.42 | 1.37 | 1.42 | +2.69% | 0.45 | 3.37% |
| 2026-01-08 | 1.38 | 1.39 | 1.37 | 1.38 | -0.07% | 0.33 | 2.52% |
| 2026-01-07 | 1.39 | 1.39 | 1.37 | 1.38 | -0.51% | 0.39 | 2.88% |
| 2026-01-06 | 1.38 | 1.39 | 1.37 | 1.39 | +0.22% | 0.42 | 3.08% |
| 2026-01-05 | 1.34 | 1.39 | 1.34 | 1.38 | +3.29% | 0.31 | 2.25% |