sz.159280 - 汇添富国证港股通互联网ETF

0.73 -0.68%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	0.77	0.77	0.76	0.77	+2.66%	0.05	5.52%
2026-03-23	0.77	0.78	0.75	0.75	-4.21%	0.09	9.96%
2026-03-20	0.80	0.81	0.78	0.78	-3.09%	0.11	11.31%
2026-03-19	0.82	0.82	0.81	0.81	-2.65%	0.05	5.37%
2026-03-18	0.83	0.83	0.82	0.83	+0.61%	0.08	8.37%
2026-03-17	0.83	0.85	0.82	0.83	-0.24%	0.09	8.92%
2026-03-16	0.81	0.83	0.80	0.83	+2.60%	0.08	8.74%
2026-03-13	0.81	0.82	0.81	0.81	-0.86%	0.05	5.62%
2026-03-12	0.82	0.83	0.81	0.81	-1.33%	0.06	6.35%
2026-03-11	0.84	0.84	0.82	0.82	-0.48%	0.06	6.44%
2026-03-10	0.82	0.83	0.82	0.83	+2.85%	0.12	11.86%
2026-03-09	0.80	0.81	0.79	0.81	-1.23%	0.11	12.10%
2026-03-06	0.79	0.82	0.79	0.82	+2.51%	0.08	8.91%
2026-03-05	0.81	0.81	0.79	0.80	+0.13%	0.09	9.24%
2026-03-04	0.80	0.81	0.79	0.80	-1.61%	0.11	12.54%
2026-03-03	0.83	0.83	0.81	0.81	-2.53%	0.15	17.05%
2026-03-02	0.85	0.85	0.83	0.83	-3.94%	0.15	18.54%
2026-02-27	0.85	0.87	0.85	0.86	+0.35%	0.08	9.39%
2026-02-26	0.88	0.88	0.86	0.86	-2.38%	0.06	6.38%
2026-02-25	0.89	0.89	0.88	0.88	-0.11%	0.08	9.48%