汇添富国证港股通互联网ETF sz.159280
0.73
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.99 | 0.99 | 0.97 | 0.98 | -1.91% | 0.05 | 5.70% |
| 2026-01-16 | 1.01 | 1.01 | 0.99 | 0.99 | -0.20% | 0.06 | 7.33% |
| 2026-01-15 | 1.01 | 1.02 | 0.99 | 1.00 | -1.68% | 0.08 | 8.70% |
| 2026-01-14 | 1.00 | 1.02 | 1.00 | 1.01 | +1.91% | 0.19 | 21.92% |
| 2026-01-13 | 1.02 | 1.03 | 0.99 | 0.99 | -0.20% | 0.15 | 16.90% |
| 2026-01-12 | 0.96 | 1.00 | 0.96 | 1.00 | +3.75% | 0.16 | 16.36% |
| 2026-01-09 | 0.96 | 0.96 | 0.95 | 0.96 | +1.48% | 0.18 | 18.29% |
| 2026-01-08 | 0.96 | 0.96 | 0.94 | 0.95 | -1.04% | 0.21 | 20.04% |
| 2026-01-07 | 0.98 | 0.98 | 0.95 | 0.96 | -2.25% | 0.13 | 12.33% |
| 2026-01-06 | 0.97 | 0.98 | 0.96 | 0.98 | +1.45% | 0.08 | 7.07% |
| 2026-01-05 | 0.94 | 0.96 | 0.94 | 0.96 | +4.21% | 0.15 | 13.63% |