天弘中证港股通央企红利ETF sz.159281
0.97
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 0.99 | 1.01 | 0.99 | 1.01 | +2.13% | 1.31 | 32.21% |
| 2026-03-23 | 1.01 | 1.01 | 0.98 | 0.98 | -2.86% | 1.02 | 26.06% |
| 2026-03-20 | 1.02 | 1.02 | 1.01 | 1.01 | -0.20% | 0.68 | 16.91% |
| 2026-03-19 | 1.03 | 1.03 | 1.02 | 1.02 | -1.36% | 1.03 | 26.75% |
| 2026-03-18 | 1.03 | 1.03 | 1.02 | 1.03 | +0.29% | 0.72 | 18.65% |
| 2026-03-17 | 1.03 | 1.04 | 1.03 | 1.03 | -0.29% | 0.89 | 22.91% |
| 2026-03-16 | 1.03 | 1.03 | 1.02 | 1.03 | +0.29% | 1.24 | 33.55% |
| 2026-03-13 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 1.37 | 39.40% |
| 2026-03-12 | 1.03 | 1.04 | 1.03 | 1.04 | +0.29% | 1.08 | 31.06% |
| 2026-03-11 | 1.02 | 1.03 | 1.02 | 1.03 | +1.27% | 0.83 | 24.13% |
| 2026-03-10 | 1.02 | 1.03 | 1.02 | 1.02 | -0.10% | 1.08 | 31.20% |
| 2026-03-09 | 1.04 | 1.05 | 1.02 | 1.02 | -1.44% | 1.12 | 32.33% |
| 2026-03-06 | 1.03 | 1.04 | 1.02 | 1.04 | +0.87% | 0.93 | 26.74% |
| 2026-03-05 | 1.03 | 1.04 | 1.03 | 1.03 | +0.68% | 0.72 | 20.24% |
| 2026-03-04 | 1.05 | 1.05 | 1.02 | 1.02 | -2.29% | 2.39 | 68.51% |
| 2026-03-03 | 1.04 | 1.06 | 1.04 | 1.05 | +0.48% | 1.75 | 48.85% |
| 2026-03-02 | 1.04 | 1.05 | 1.03 | 1.04 | +0.48% | 1.12 | 31.46% |
| 2026-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | 0.00% | 0.61 | 17.07% |
| 2026-02-26 | 1.05 | 1.05 | 1.03 | 1.04 | -0.38% | 0.55 | 14.55% |
| 2026-02-25 | 1.04 | 1.06 | 1.04 | 1.04 | -0.29% | 0.69 | 17.99% |