天弘中证港股通央企红利ETF sz.159281
0.97
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.99 | 0.99 | 0.98 | 0.99 | -0.10% | 0.26 | 7.36% |
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.99 | -0.50% | 0.37 | 10.58% |
| 2026-01-15 | 0.99 | 1.00 | 0.99 | 0.99 | -0.20% | 0.35 | 10.11% |
| 2026-01-14 | 1.00 | 1.00 | 0.99 | 0.99 | -0.30% | 0.28 | 8.10% |
| 2026-01-13 | 0.99 | 1.00 | 0.99 | 1.00 | +0.50% | 0.42 | 11.87% |
| 2026-01-12 | 0.99 | 0.99 | 0.98 | 0.99 | +0.10% | 0.37 | 10.50% |
| 2026-01-09 | 0.99 | 0.99 | 0.99 | 0.99 | +0.30% | 0.39 | 11.03% |
| 2026-01-08 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | 0.39 | 11.12% |
| 2026-01-07 | 1.00 | 1.00 | 0.99 | 0.99 | -0.20% | 0.38 | 10.72% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +0.81% | 0.39 | 11.15% |
| 2026-01-05 | 0.99 | 0.99 | 0.98 | 0.99 | +0.41% | 0.43 | 12.25% |