建信创业板综合增强策略ETF sz.159293
1.21
+1.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 0.95 | 0.97 | 0.94 | 0.97 | +3.18% | 0.05 | 11.31% |
| 2026-03-23 | 0.98 | 0.98 | 0.94 | 0.94 | -5.42% | 0.08 | 18.31% |
| 2026-03-20 | 1.01 | 1.02 | 0.99 | 1.00 | -0.40% | 0.06 | 11.75% |
| 2026-03-19 | 1.01 | 1.02 | 1.00 | 1.00 | -2.44% | 0.05 | 10.66% |
| 2026-03-18 | 1.01 | 1.03 | 1.00 | 1.02 | +1.69% | 0.04 | 9.21% |
| 2026-03-17 | 1.02 | 1.04 | 1.01 | 1.01 | -2.51% | 0.04 | 8.94% |
| 2026-03-16 | 1.02 | 1.04 | 1.02 | 1.03 | +0.49% | 0.04 | 7.63% |
| 2026-03-13 | 1.03 | 1.04 | 1.03 | 1.03 | 0.00% | 0.01 | 2.51% |
| 2026-03-12 | 1.04 | 1.04 | 1.02 | 1.03 | -1.25% | 0.02 | 3.73% |
| 2026-03-11 | 1.02 | 1.05 | 1.02 | 1.04 | +0.68% | 0.07 | 13.27% |
| 2026-03-10 | 1.01 | 1.03 | 1.01 | 1.03 | +2.48% | 0.03 | 6.06% |
| 2026-03-09 | 1.01 | 1.01 | 0.98 | 1.01 | -0.49% | 0.07 | 14.99% |
| 2026-03-06 | 1.00 | 1.02 | 1.00 | 1.01 | -0.29% | 0.03 | 7.30% |
| 2026-03-05 | 1.00 | 1.10 | 1.00 | 1.02 | +3.14% | 0.05 | 11.09% |
| 2026-03-04 | 1.00 | 1.00 | 0.98 | 0.99 | -1.60% | 0.06 | 13.10% |
| 2026-03-03 | 1.03 | 1.04 | 1.00 | 1.00 | -2.62% | 0.05 | 9.62% |
| 2026-03-02 | 1.04 | 1.04 | 1.02 | 1.03 | -1.34% | 0.04 | 8.75% |
| 2026-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | -0.10% | 0.03 | 5.33% |
| 2026-02-26 | 1.03 | 1.04 | 1.03 | 1.04 | +0.19% | 0.02 | 4.41% |
| 2026-02-25 | 1.03 | 1.04 | 1.03 | 1.04 | +0.68% | 0.03 | 5.22% |