建信创业板综合增强策略ETF sz.159293
1.21
+1.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.22 | 1.22 | 1.03 | 1.04 | +0.88% | 0.03 | 5.84% |
| 2026-02-13 | 1.03 | 1.04 | 1.02 | 1.03 | -0.68% | 0.02 | 3.76% |
| 2026-02-12 | 1.02 | 1.04 | 1.02 | 1.03 | +0.78% | 0.03 | 5.31% |
| 2026-02-11 | 1.02 | 1.03 | 1.02 | 1.03 | -0.77% | 0.01 | 2.82% |
| 2026-02-10 | 1.03 | 1.04 | 1.03 | 1.03 | +0.10% | 0.02 | 3.86% |
| 2026-02-09 | 1.01 | 1.03 | 1.01 | 1.03 | +2.79% | 0.08 | 13.72% |
| 2026-02-06 | 1.00 | 1.02 | 0.99 | 1.00 | +0.10% | 0.03 | 5.85% |
| 2026-02-05 | 1.01 | 1.01 | 1.00 | 1.00 | -1.18% | 0.06 | 10.99% |
| 2026-02-04 | 1.00 | 1.02 | 1.00 | 1.02 | +0.10% | 0.02 | 3.73% |
| 2026-02-03 | 1.01 | 1.02 | 1.00 | 1.01 | +0.20% | 0.05 | 7.87% |
| 2026-02-02 | 1.02 | 1.02 | 1.00 | 1.01 | -1.07% | 0.07 | 11.83% |
| 2026-01-30 | 1.01 | 1.03 | 1.00 | 1.02 | +1.09% | 0.04 | 7.13% |
| 2026-01-29 | 1.01 | 1.03 | 1.00 | 1.01 | -1.07% | 0.06 | 10.18% |
| 2026-01-28 | 1.04 | 1.04 | 1.02 | 1.02 | -0.58% | 0.03 | 5.49% |
| 2026-01-27 | 1.03 | 1.04 | 1.01 | 1.03 | +0.19% | 0.03 | 4.87% |
| 2026-01-26 | 1.04 | 1.04 | 1.02 | 1.03 | -0.96% | 0.06 | 9.29% |
| 2026-01-23 | 1.03 | 1.04 | 1.03 | 1.04 | +0.68% | 0.06 | 8.87% |
| 2026-01-22 | 1.03 | 1.03 | 1.01 | 1.03 | +0.88% | 0.09 | 12.78% |
| 2026-01-21 | 1.02 | 1.03 | 1.01 | 1.02 | +0.89% | 0.06 | 7.63% |
| 2026-01-20 | 1.02 | 1.03 | 1.01 | 1.01 | -0.88% | 0.14 | 17.04% |