南方中证A500ETF sz.159352
1.34
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.31 | 1.31 | 1.30 | 1.31 | +0.15% | 50.63 | 14.98% |
| 2026-04-20 | 1.30 | 1.31 | 1.30 | 1.31 | +0.69% | 56.81 | 16.57% |
| 2026-04-17 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00% | 60.84 | 17.58% |
| 2026-04-16 | 1.28 | 1.30 | 1.28 | 1.30 | +1.17% | 60.30 | 17.38% |
| 2026-04-15 | 1.30 | 1.30 | 1.28 | 1.28 | -0.31% | 60.89 | 17.54% |
| 2026-04-14 | 1.28 | 1.29 | 1.28 | 1.29 | +1.18% | 56.13 | 16.20% |
| 2026-04-13 | 1.26 | 1.28 | 1.26 | 1.27 | +0.32% | 58.80 | 17.01% |
| 2026-04-10 | 1.26 | 1.28 | 1.26 | 1.27 | +1.36% | 63.75 | 18.10% |
| 2026-04-09 | 1.25 | 1.26 | 1.25 | 1.25 | -0.56% | 64.64 | 18.25% |
| 2026-04-08 | 1.24 | 1.26 | 1.23 | 1.26 | +3.96% | 67.01 | 18.91% |
| 2026-04-07 | 1.21 | 1.22 | 1.21 | 1.21 | +0.25% | 60.93 | 17.70% |
| 2026-04-03 | 1.23 | 1.23 | 1.21 | 1.21 | -0.98% | 62.10 | 17.56% |
| 2026-04-02 | 1.24 | 1.24 | 1.21 | 1.22 | -1.29% | 61.45 | 16.68% |
| 2026-04-01 | 1.23 | 1.24 | 1.23 | 1.24 | +1.48% | 62.29 | 16.80% |
| 2026-03-31 | 1.23 | 1.24 | 1.22 | 1.22 | -0.97% | 72.02 | 19.47% |
| 2026-03-30 | 1.22 | 1.23 | 1.21 | 1.23 | -0.24% | 65.47 | 17.73% |
| 2026-03-27 | 1.21 | 1.24 | 1.21 | 1.23 | +0.98% | 63.64 | 17.18% |
| 2026-03-26 | 1.24 | 1.24 | 1.22 | 1.22 | -1.29% | 64.23 | 17.19% |
| 2026-03-25 | 1.23 | 1.24 | 1.23 | 1.24 | +1.73% | 64.58 | 17.15% |
| 2026-03-24 | 1.22 | 1.22 | 1.19 | 1.22 | +1.16% | 66.81 | 18.18% |