南方中证A500ETF sz.159352
1.34
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.29 | 1.29 | -0.38% | 87.03 | 19.07% |
| 2026-01-15 | 1.29 | 1.30 | 1.29 | 1.30 | -0.08% | 88.04 | 19.14% |
| 2026-01-14 | 1.30 | 1.32 | 1.29 | 1.30 | +0.08% | 86.57 | 18.36% |
| 2026-01-13 | 1.31 | 1.32 | 1.29 | 1.30 | -0.61% | 88.01 | 18.59% |
| 2026-01-12 | 1.29 | 1.31 | 1.29 | 1.31 | +1.00% | 79.86 | 16.82% |
| 2026-01-09 | 1.28 | 1.30 | 1.28 | 1.29 | +1.01% | 91.77 | 19.37% |
| 2026-01-08 | 1.28 | 1.29 | 1.27 | 1.28 | -0.54% | 94.71 | 19.93% |
| 2026-01-07 | 1.29 | 1.29 | 1.28 | 1.29 | 0.00% | 109.40 | 22.69% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +1.74% | 117.59 | 24.40% |
| 2026-01-05 | 1.25 | 1.27 | 1.25 | 1.27 | +1.85% | 117.45 | 24.11% |