大成中证A500ETF sz.159358
1.38
+1.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.34 | 1.35 | 1.33 | 1.34 | +0.15% | 0.78 | 7.63% |
| 2026-04-20 | 1.33 | 1.35 | 1.33 | 1.34 | +0.83% | 0.63 | 6.12% |
| 2026-04-17 | 1.33 | 1.33 | 1.33 | 1.33 | -0.22% | 0.91 | 8.49% |
| 2026-04-16 | 1.32 | 1.33 | 1.32 | 1.33 | +1.52% | 0.76 | 7.12% |
| 2026-04-15 | 1.32 | 1.33 | 1.31 | 1.31 | -0.53% | 0.74 | 6.88% |
| 2026-04-14 | 1.31 | 1.32 | 1.31 | 1.32 | +1.30% | 0.81 | 7.57% |
| 2026-04-13 | 1.30 | 1.31 | 1.30 | 1.30 | +0.23% | 0.89 | 8.06% |
| 2026-04-10 | 1.29 | 1.31 | 1.29 | 1.30 | +1.32% | 0.83 | 7.45% |
| 2026-04-09 | 1.29 | 1.29 | 1.28 | 1.28 | -0.47% | 0.80 | 7.20% |
| 2026-04-08 | 1.26 | 1.29 | 1.24 | 1.29 | +3.95% | 0.62 | 5.51% |
| 2026-04-07 | 1.24 | 1.25 | 1.24 | 1.24 | +0.08% | 0.74 | 6.86% |
| 2026-04-03 | 1.25 | 1.25 | 1.24 | 1.24 | -0.88% | 0.79 | 7.30% |
| 2026-04-02 | 1.26 | 1.26 | 1.24 | 1.25 | -1.26% | 0.73 | 6.61% |
| 2026-04-01 | 1.26 | 1.27 | 1.26 | 1.27 | +1.52% | 0.83 | 7.45% |
| 2026-03-31 | 1.26 | 1.27 | 1.25 | 1.25 | -0.95% | 0.73 | 6.64% |
| 2026-03-30 | 1.25 | 1.26 | 1.24 | 1.26 | -0.08% | 0.68 | 6.12% |
| 2026-03-27 | 1.25 | 1.27 | 1.23 | 1.26 | +0.80% | 0.63 | 5.63% |
| 2026-03-26 | 1.27 | 1.27 | 1.25 | 1.25 | -1.34% | 0.70 | 6.28% |
| 2026-03-25 | 1.25 | 1.27 | 1.25 | 1.27 | +1.68% | 1.03 | 8.86% |
| 2026-03-24 | 1.24 | 1.25 | 1.22 | 1.25 | +1.22% | 0.83 | 7.25% |