大成中证A500ETF sz.159358
1.38
+1.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.33 | 1.34 | 1.32 | 1.32 | -0.23% | 1.59 | 7.79% |
| 2026-01-15 | 1.32 | 1.34 | 1.32 | 1.32 | -0.23% | 1.38 | 6.68% |
| 2026-01-14 | 1.33 | 1.35 | 1.32 | 1.33 | -0.08% | 0.95 | 4.59% |
| 2026-01-13 | 1.34 | 1.35 | 1.32 | 1.33 | -0.67% | 0.97 | 4.65% |
| 2026-01-12 | 1.32 | 1.34 | 1.32 | 1.34 | +1.13% | 0.72 | 3.48% |
| 2026-01-09 | 1.31 | 1.33 | 1.31 | 1.32 | +0.84% | 1.21 | 5.81% |
| 2026-01-08 | 1.32 | 1.32 | 1.30 | 1.31 | -0.46% | 1.01 | 4.88% |
| 2026-01-07 | 1.32 | 1.32 | 1.31 | 1.32 | -0.08% | 1.28 | 6.16% |
| 2026-01-06 | 1.29 | 1.32 | 1.29 | 1.32 | +1.85% | 1.64 | 9.49% |
| 2026-01-05 | 1.27 | 1.30 | 1.27 | 1.29 | +2.05% | 0.97 | 5.71% |