南方创业板人工智能ETF sz.159382
2.89
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.26 | 2.31 | 2.21 | 2.23 | -3.75% | 1.21 | 5.95% |
| 2026-03-20 | 2.38 | 2.41 | 2.32 | 2.32 | -0.64% | 1.11 | 5.16% |
| 2026-03-19 | 2.27 | 2.37 | 2.27 | 2.33 | +0.09% | 0.90 | 4.20% |
| 2026-03-18 | 2.23 | 2.33 | 2.23 | 2.33 | +5.23% | 1.27 | 5.89% |
| 2026-03-17 | 2.31 | 2.31 | 2.21 | 2.22 | -4.03% | 0.90 | 4.28% |
| 2026-03-16 | 2.27 | 2.32 | 2.25 | 2.31 | +1.14% | 1.11 | 5.25% |
| 2026-03-13 | 2.29 | 2.33 | 2.27 | 2.28 | -1.89% | 1.01 | 4.78% |
| 2026-03-12 | 2.36 | 2.38 | 2.30 | 2.33 | -1.56% | 1.06 | 4.97% |
| 2026-03-11 | 2.38 | 2.43 | 2.36 | 2.37 | -1.17% | 0.92 | 4.21% |
| 2026-03-10 | 2.37 | 2.41 | 2.35 | 2.39 | +3.10% | 1.03 | 4.69% |
| 2026-03-09 | 2.28 | 2.34 | 2.22 | 2.32 | -0.43% | 1.20 | 5.83% |
| 2026-03-06 | 2.31 | 2.35 | 2.29 | 2.33 | -0.04% | 0.91 | 4.30% |
| 2026-03-05 | 2.34 | 2.38 | 2.31 | 2.33 | +1.88% | 0.99 | 4.60% |
| 2026-03-04 | 2.26 | 2.35 | 2.26 | 2.29 | -1.76% | 1.54 | 7.12% |
| 2026-03-03 | 2.43 | 2.45 | 2.32 | 2.33 | -3.88% | 1.69 | 7.55% |
| 2026-03-02 | 2.40 | 2.45 | 2.39 | 2.42 | -1.02% | 1.54 | 6.74% |
| 2026-02-27 | 2.41 | 2.46 | 2.40 | 2.45 | -0.37% | 0.89 | 3.88% |
| 2026-02-26 | 2.42 | 2.48 | 2.41 | 2.46 | +1.53% | 1.17 | 5.03% |
| 2026-02-25 | 2.43 | 2.44 | 2.39 | 2.42 | -0.37% | 0.97 | 4.29% |
| 2026-02-24 | 2.44 | 2.48 | 2.40 | 2.43 | +0.87% | 1.57 | 6.87% |