南方创业板人工智能ETF sz.159382
2.89
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.37 | 2.38 | 2.32 | 2.33 | -2.06% | 1.75 | 8.01% |
| 2026-01-15 | 2.34 | 2.38 | 2.31 | 2.38 | -0.71% | 1.52 | 6.97% |
| 2026-01-14 | 2.30 | 2.42 | 2.30 | 2.39 | +2.75% | 3.15 | 14.72% |
| 2026-01-13 | 2.61 | 2.61 | 2.31 | 2.33 | -5.29% | 3.70 | 18.69% |
| 2026-01-12 | 2.25 | 2.46 | 2.23 | 2.46 | +10.12% | 1.51 | 8.03% |
| 2026-01-09 | 2.15 | 2.23 | 2.14 | 2.23 | +2.67% | 0.97 | 5.39% |
| 2026-01-08 | 2.18 | 2.20 | 2.16 | 2.17 | -0.87% | 0.99 | 5.45% |
| 2026-01-07 | 2.19 | 2.21 | 2.17 | 2.19 | +0.78% | 1.05 | 5.63% |
| 2026-01-06 | 2.15 | 2.18 | 2.13 | 2.18 | +0.09% | 1.37 | 7.30% |
| 2026-01-05 | 2.13 | 2.18 | 2.13 | 2.17 | +2.89% | 1.13 | 5.95% |