sz.159388 - 国泰创业板人工智能ETF

1.11 +4.23%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.86	0.88	0.85	0.85	-3.83%	1.25	17.02%
2026-03-20	0.91	0.92	0.89	0.89	-0.67%	1.11	14.49%
2026-03-19	0.88	0.91	0.88	0.89	0.00%	0.94	12.21%
2026-03-18	0.86	0.90	0.86	0.89	+5.42%	1.30	16.51%
2026-03-17	0.89	0.89	0.85	0.85	-4.07%	1.09	14.20%
2026-03-16	0.87	0.89	0.86	0.88	+1.26%	1.27	16.40%
2026-03-13	0.88	0.89	0.87	0.87	-2.02%	1.02	13.16%
2026-03-12	0.90	0.91	0.88	0.89	-1.66%	1.03	13.34%
2026-03-11	0.92	0.93	0.90	0.91	-1.09%	0.89	11.07%
2026-03-10	0.91	0.92	0.90	0.92	+2.92%	0.98	12.24%
2026-03-09	0.88	0.90	0.85	0.89	-0.45%	1.07	14.31%
2026-03-06	0.88	0.90	0.88	0.89	0.00%	0.78	10.18%
2026-03-05	0.90	0.91	0.89	0.89	+1.94%	1.32	16.97%
2026-03-04	0.87	0.90	0.87	0.88	-1.68%	1.49	19.32%
2026-03-03	0.93	0.94	0.89	0.89	-3.98%	1.44	18.36%
2026-03-02	0.91	0.94	0.91	0.93	-0.75%	1.19	14.89%
2026-02-27	0.93	0.94	0.92	0.94	-0.74%	0.91	11.43%
2026-02-26	0.93	0.95	0.92	0.94	+1.73%	1.00	12.21%
2026-02-25	0.93	0.94	0.91	0.93	-0.43%	1.14	14.50%
2026-02-24	0.94	0.95	0.92	0.93	+0.87%	1.05	13.53%