国泰创业板人工智能ETF sz.159388
1.11
+4.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.28 | 2.29 | 2.22 | 2.23 | -1.76% | 1.02 | 14.11% |
| 2026-01-15 | 2.30 | 2.30 | 2.21 | 2.27 | -0.96% | 0.92 | 13.15% |
| 2026-01-14 | 2.21 | 2.32 | 2.21 | 2.29 | +2.74% | 1.99 | 28.66% |
| 2026-01-13 | 2.36 | 2.36 | 2.21 | 2.23 | -3.51% | 1.61 | 24.26% |
| 2026-01-12 | 2.16 | 2.31 | 2.13 | 2.31 | +8.04% | 1.65 | 24.91% |
| 2026-01-09 | 2.08 | 2.14 | 2.05 | 2.14 | +2.59% | 1.16 | 19.18% |
| 2026-01-08 | 2.10 | 2.11 | 2.07 | 2.08 | -0.86% | 1.24 | 21.25% |
| 2026-01-07 | 2.09 | 2.12 | 2.08 | 2.10 | +0.82% | 0.85 | 14.22% |
| 2026-01-06 | 2.08 | 2.09 | 2.04 | 2.08 | -0.10% | 1.37 | 23.79% |
| 2026-01-05 | 2.04 | 2.09 | 2.04 | 2.09 | +3.06% | 1.02 | 17.58% |