南方中证通信服务ETF sz.159511
2.50
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.03 | 2.05 | 2.02 | 2.03 | -1.41% | 0.13 | 6.09% |
| 2026-02-12 | 2.02 | 2.06 | 2.02 | 2.06 | +1.53% | 0.22 | 10.42% |
| 2026-02-11 | 2.04 | 2.07 | 2.02 | 2.02 | -1.65% | 0.19 | 9.24% |
| 2026-02-10 | 2.04 | 2.07 | 2.04 | 2.06 | +0.68% | 0.08 | 3.58% |
| 2026-02-09 | 2.00 | 2.05 | 1.99 | 2.04 | +4.55% | 0.14 | 6.30% |
| 2026-02-06 | 1.96 | 2.00 | 1.93 | 1.96 | -1.31% | 0.14 | 6.90% |
| 2026-02-05 | 1.99 | 2.01 | 1.97 | 1.98 | -1.88% | 0.10 | 4.89% |
| 2026-02-04 | 2.05 | 2.06 | 1.99 | 2.02 | -2.84% | 0.16 | 7.48% |
| 2026-02-03 | 2.05 | 2.10 | 2.01 | 2.08 | +2.01% | 0.29 | 13.98% |
| 2026-02-02 | 2.12 | 2.13 | 2.03 | 2.04 | -2.91% | 0.37 | 16.10% |
| 2026-01-30 | 2.03 | 2.10 | 2.01 | 2.10 | +2.84% | 0.33 | 14.79% |
| 2026-01-29 | 2.02 | 2.08 | 2.01 | 2.04 | +0.89% | 0.11 | 5.01% |
| 2026-01-28 | 2.04 | 2.06 | 2.02 | 2.02 | +0.30% | 0.12 | 5.20% |
| 2026-01-27 | 1.96 | 2.03 | 1.96 | 2.02 | +1.72% | 0.10 | 4.34% |
| 2026-01-26 | 1.99 | 2.00 | 1.96 | 1.98 | -0.25% | 0.26 | 12.27% |
| 2026-01-23 | 1.99 | 2.00 | 1.98 | 1.99 | -0.10% | 0.19 | 8.29% |
| 2026-01-22 | 1.96 | 1.99 | 1.95 | 1.99 | +1.84% | 0.16 | 7.09% |
| 2026-01-21 | 1.94 | 1.97 | 1.93 | 1.95 | +0.26% | 0.85 | 39.66% |
| 2026-01-20 | 2.00 | 2.00 | 1.94 | 1.95 | -2.21% | 0.52 | 24.51% |
| 2026-01-19 | 1.91 | 2.02 | 1.91 | 1.99 | -0.40% | 0.16 | 7.60% |