南方中证通信服务ETF sz.159511
2.50
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.05 | 2.06 | 2.00 | 2.00 | -2.34% | 0.71 | 36.13% |
| 2026-01-15 | 2.08 | 2.08 | 2.00 | 2.05 | -1.40% | 0.57 | 33.94% |
| 2026-01-14 | 2.04 | 2.10 | 2.04 | 2.08 | +1.76% | 0.17 | 10.29% |
| 2026-01-13 | 2.20 | 2.22 | 2.03 | 2.04 | -4.27% | 0.24 | 15.20% |
| 2026-01-12 | 1.98 | 2.13 | 1.98 | 2.13 | +7.84% | 0.77 | 48.77% |
| 2026-01-09 | 1.93 | 1.98 | 1.92 | 1.98 | +2.17% | 0.07 | 4.86% |
| 2026-01-08 | 1.94 | 1.95 | 1.91 | 1.94 | -0.15% | 0.05 | 3.52% |
| 2026-01-07 | 1.93 | 1.96 | 1.92 | 1.94 | +0.73% | 0.43 | 29.57% |
| 2026-01-06 | 1.90 | 1.93 | 1.89 | 1.92 | +0.47% | 0.28 | 19.67% |
| 2026-01-05 | 1.88 | 1.92 | 1.88 | 1.92 | +2.52% | 0.39 | 28.21% |