鹏扬中证国有企业红利ETF sz.159515
1.15
-0.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.18 | 1.19 | 1.18 | 1.19 | +0.93% | 0.02 | 4.04% |
| 2026-04-20 | 1.18 | 1.18 | 1.17 | 1.18 | 0.00% | 0.01 | 2.30% |
| 2026-04-17 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | 0.01 | 2.71% |
| 2026-04-16 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0.00 | 1.02% |
| 2026-04-15 | 1.18 | 1.18 | 1.17 | 1.18 | +0.42% | 0.01 | 1.61% |
| 2026-04-14 | 1.18 | 1.18 | 1.17 | 1.18 | +0.26% | 0.03 | 6.65% |
| 2026-04-13 | 1.18 | 1.18 | 1.17 | 1.17 | -0.25% | 0.01 | 2.07% |
| 2026-04-10 | 1.17 | 1.18 | 1.17 | 1.18 | +0.34% | 0.00 | 1.00% |
| 2026-04-09 | 1.18 | 1.18 | 1.17 | 1.17 | -0.68% | 0.01 | 1.70% |
| 2026-04-08 | 1.17 | 1.18 | 1.17 | 1.18 | +0.77% | 0.01 | 3.15% |
| 2026-04-07 | 1.17 | 1.17 | 1.17 | 1.17 | +0.34% | 0.00 | 1.12% |
| 2026-04-03 | 1.18 | 1.18 | 1.16 | 1.17 | -1.52% | 0.04 | 8.28% |
| 2026-04-02 | 1.18 | 1.19 | 1.18 | 1.19 | +0.25% | 0.02 | 4.19% |
| 2026-04-01 | 1.18 | 1.19 | 1.18 | 1.18 | -0.08% | 0.03 | 7.29% |
| 2026-03-31 | 1.19 | 1.20 | 1.18 | 1.18 | -0.75% | 0.04 | 8.15% |
| 2026-03-30 | 1.19 | 1.20 | 1.18 | 1.19 | +0.51% | 0.02 | 4.67% |
| 2026-03-27 | 1.19 | 1.19 | 1.18 | 1.19 | +0.08% | 0.02 | 4.03% |
| 2026-03-26 | 1.19 | 1.20 | 1.19 | 1.19 | -0.08% | 0.03 | 5.35% |
| 2026-03-25 | 1.18 | 1.19 | 1.17 | 1.19 | +0.94% | 0.02 | 4.99% |
| 2026-03-24 | 1.17 | 1.18 | 1.16 | 1.18 | +1.03% | 0.03 | 6.49% |