鹏扬中证国有企业红利ETF sz.159515
1.15
-0.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.15 | 1.13 | 1.13 | -0.87% | 0.03 | 5.47% |
| 2026-01-15 | 1.15 | 1.15 | 1.14 | 1.14 | -0.26% | 0.02 | 3.52% |
| 2026-01-14 | 1.16 | 1.16 | 1.15 | 1.15 | -0.78% | 0.04 | 8.35% |
| 2026-01-13 | 1.16 | 1.16 | 1.16 | 1.16 | -0.26% | 0.09 | 15.93% |
| 2026-01-12 | 1.15 | 1.16 | 1.15 | 1.16 | +0.43% | 0.03 | 4.62% |
| 2026-01-09 | 1.15 | 1.15 | 1.15 | 1.15 | +0.35% | 0.02 | 3.96% |
| 2026-01-08 | 1.16 | 1.16 | 1.15 | 1.15 | -0.35% | 0.04 | 6.56% |
| 2026-01-07 | 1.15 | 1.16 | 1.15 | 1.15 | +0.44% | 0.02 | 4.54% |
| 2026-01-06 | 1.15 | 1.15 | 1.14 | 1.15 | +0.53% | 0.04 | 7.13% |
| 2026-01-05 | 1.14 | 1.14 | 1.14 | 1.14 | +0.18% | 0.03 | 5.63% |