平安国证2000ETF sz.159521
1.43
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.36 | 1.37 | 1.36 | 1.37 | +0.07% | 0.01 | 3.44% |
| 2026-04-20 | 1.36 | 1.37 | 1.36 | 1.37 | +0.51% | 0.00 | 1.76% |
| 2026-04-17 | 1.35 | 1.36 | 1.35 | 1.36 | +0.97% | 0.01 | 3.26% |
| 2026-04-16 | 1.33 | 1.35 | 1.33 | 1.35 | +1.66% | 0.00 | 1.18% |
| 2026-04-15 | 1.34 | 1.34 | 1.32 | 1.32 | -0.67% | 0.01 | 6.67% |
| 2026-04-14 | 1.33 | 1.33 | 1.32 | 1.33 | +0.98% | 0.02 | 8.73% |
| 2026-04-13 | 1.31 | 1.32 | 1.31 | 1.32 | +0.23% | 0.01 | 5.63% |
| 2026-04-10 | 1.30 | 1.32 | 1.30 | 1.32 | +1.15% | 0.00 | 1.57% |
| 2026-04-09 | 1.30 | 1.31 | 1.30 | 1.30 | -0.69% | 0.01 | 6.02% |
| 2026-04-08 | 1.25 | 1.31 | 1.25 | 1.31 | +4.13% | 0.01 | 3.58% |
| 2026-04-07 | 1.24 | 1.26 | 1.24 | 1.26 | +1.78% | 0.09 | 41.34% |
| 2026-04-03 | 1.26 | 1.26 | 1.24 | 1.24 | -1.43% | 0.01 | 3.24% |
| 2026-04-02 | 1.27 | 1.28 | 1.25 | 1.26 | -2.26% | 0.03 | 11.46% |
| 2026-04-01 | 1.27 | 1.28 | 1.27 | 1.28 | +2.23% | 0.04 | 17.62% |
| 2026-03-31 | 1.28 | 1.28 | 1.26 | 1.26 | -1.57% | 0.03 | 11.85% |
| 2026-03-30 | 1.27 | 1.28 | 1.26 | 1.28 | +0.16% | 0.01 | 5.01% |
| 2026-03-27 | 1.24 | 1.28 | 1.24 | 1.27 | +1.51% | 0.05 | 21.97% |
| 2026-03-26 | 1.34 | 1.34 | 1.26 | 1.26 | -1.57% | 0.02 | 10.69% |
| 2026-03-25 | 1.26 | 1.28 | 1.26 | 1.28 | +1.67% | 0.01 | 4.70% |
| 2026-03-24 | 1.22 | 1.26 | 1.22 | 1.25 | +3.55% | 0.03 | 12.57% |