平安国证2000ETF sz.159521
1.43
+2.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.39 | 1.39 | 1.37 | 1.37 | -0.44% | 0.02 | 9.98% |
| 2026-01-15 | 1.38 | 1.39 | 1.37 | 1.38 | -0.43% | 0.01 | 6.81% |
| 2026-01-14 | 1.38 | 1.41 | 1.37 | 1.39 | +0.87% | 0.02 | 9.58% |
| 2026-01-13 | 1.40 | 1.40 | 1.37 | 1.37 | -2.00% | 0.01 | 5.27% |
| 2026-01-12 | 1.37 | 1.40 | 1.37 | 1.40 | +2.94% | 0.01 | 4.23% |
| 2026-01-09 | 1.34 | 1.36 | 1.34 | 1.36 | +1.95% | 0.01 | 4.40% |
| 2026-01-08 | 1.33 | 1.33 | 1.32 | 1.33 | +1.06% | 0.00 | 2.55% |
| 2026-01-07 | 1.31 | 1.32 | 1.31 | 1.32 | +0.23% | 0.02 | 12.59% |
| 2026-01-06 | 1.30 | 1.32 | 1.30 | 1.32 | +1.46% | 0.03 | 13.57% |
| 2026-01-05 | 1.30 | 1.30 | 1.28 | 1.30 | +1.72% | 0.02 | 8.97% |