易方达国证信息技术创新主题ETF sz.159540
2.15
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.64 | 1.64 | 1.55 | 1.56 | -5.12% | 0.16 | 11.16% |
| 2026-03-20 | 1.69 | 1.69 | 1.64 | 1.64 | -2.84% | 0.10 | 6.51% |
| 2026-03-19 | 1.70 | 1.73 | 1.68 | 1.69 | -2.43% | 0.13 | 8.43% |
| 2026-03-18 | 1.68 | 1.73 | 1.68 | 1.73 | +3.22% | 0.16 | 9.88% |
| 2026-03-17 | 1.74 | 1.74 | 1.67 | 1.68 | -2.56% | 0.13 | 7.96% |
| 2026-03-16 | 1.69 | 1.72 | 1.67 | 1.72 | +1.77% | 0.13 | 8.41% |
| 2026-03-13 | 1.70 | 1.72 | 1.68 | 1.69 | -1.51% | 0.11 | 7.04% |
| 2026-03-12 | 1.73 | 1.76 | 1.71 | 1.72 | -1.15% | 0.09 | 5.65% |
| 2026-03-11 | 1.76 | 1.77 | 1.73 | 1.74 | -1.25% | 0.13 | 8.08% |
| 2026-03-10 | 1.76 | 1.77 | 1.74 | 1.76 | +1.62% | 0.08 | 4.74% |
| 2026-03-09 | 1.68 | 1.73 | 1.66 | 1.73 | +0.29% | 0.17 | 10.29% |
| 2026-03-06 | 1.71 | 1.73 | 1.71 | 1.73 | +0.82% | 0.15 | 9.09% |
| 2026-03-05 | 1.69 | 1.74 | 1.69 | 1.71 | +1.84% | 0.16 | 9.58% |
| 2026-03-04 | 1.68 | 1.72 | 1.68 | 1.68 | +0.12% | 0.20 | 11.71% |
| 2026-03-03 | 1.78 | 1.79 | 1.68 | 1.68 | -5.67% | 0.15 | 8.73% |
| 2026-03-02 | 1.80 | 1.80 | 1.78 | 1.78 | -2.09% | 0.14 | 8.00% |
| 2026-02-27 | 1.79 | 1.82 | 1.78 | 1.82 | +0.55% | 0.20 | 11.06% |
| 2026-02-26 | 1.81 | 1.85 | 1.78 | 1.81 | +0.61% | 0.26 | 13.44% |
| 2026-02-25 | 1.81 | 1.81 | 1.77 | 1.80 | -0.66% | 0.25 | 13.73% |
| 2026-02-24 | 1.83 | 1.83 | 1.79 | 1.81 | -0.22% | 0.13 | 7.05% |