易方达国证信息技术创新主题ETF sz.159540
2.15
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.79 | 1.82 | 1.78 | 1.81 | +1.12% | 0.18 | 10.55% |
| 2026-01-15 | 1.78 | 1.80 | 1.76 | 1.79 | 0.00% | 0.19 | 11.11% |
| 2026-01-14 | 1.75 | 1.82 | 1.75 | 1.79 | +2.82% | 0.17 | 9.92% |
| 2026-01-13 | 1.79 | 1.80 | 1.73 | 1.74 | -2.96% | 0.17 | 10.37% |
| 2026-01-12 | 1.73 | 1.79 | 1.73 | 1.79 | +4.25% | 0.22 | 12.73% |
| 2026-01-09 | 1.69 | 1.72 | 1.68 | 1.72 | +1.18% | 0.20 | 12.15% |
| 2026-01-08 | 1.68 | 1.73 | 1.67 | 1.70 | +1.01% | 0.22 | 12.53% |
| 2026-01-07 | 1.69 | 1.70 | 1.67 | 1.68 | +0.72% | 0.14 | 8.38% |
| 2026-01-06 | 1.64 | 1.67 | 1.64 | 1.67 | +1.77% | 0.14 | 8.19% |
| 2026-01-05 | 1.58 | 1.64 | 1.58 | 1.64 | +4.20% | 0.14 | 8.77% |