sz.159582 - 博时中证半导体产业ETF

3.58 -0.50%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	2.51	2.58	2.50	2.54	+0.83%	0.26	6.94%
2026-02-12	2.51	2.54	2.49	2.52	+0.64%	0.20	5.54%
2026-02-11	2.54	2.54	2.50	2.51	-1.18%	0.11	3.08%
2026-02-10	2.53	2.57	2.52	2.54	+0.40%	0.18	4.76%
2026-02-09	2.52	2.54	2.50	2.53	+2.27%	0.23	6.04%
2026-02-06	2.46	2.51	2.45	2.47	-0.52%	0.20	5.46%
2026-02-05	2.44	2.50	2.41	2.48	-0.40%	0.22	5.89%
2026-02-04	2.49	2.52	2.46	2.49	-0.91%	0.21	5.50%
2026-02-03	2.50	2.53	2.46	2.52	+1.82%	0.27	7.14%
2026-02-02	2.54	2.57	2.47	2.47	-4.33%	0.35	9.25%
2026-01-30	2.55	2.61	2.51	2.58	+0.12%	0.32	8.39%
2026-01-29	2.69	2.69	2.58	2.58	-4.16%	0.65	18.07%
2026-01-28	2.67	2.71	2.65	2.69	+0.94%	0.43	11.43%
2026-01-27	2.61	2.69	2.61	2.67	+1.52%	0.45	11.94%
2026-01-26	2.70	2.70	2.61	2.63	-3.35%	0.51	14.21%
2026-01-23	2.71	2.72	2.64	2.72	+1.34%	0.48	13.35%
2026-01-22	2.76	2.78	2.67	2.68	-2.26%	0.53	15.11%
2026-01-21	2.66	2.79	2.66	2.75	+1.70%	0.38	10.69%
2026-01-20	2.74	2.77	2.68	2.70	-1.50%	0.41	11.89%
2026-01-19	2.77	2.78	2.73	2.74	-0.22%	0.49	14.59%