博时中证半导体产业ETF sz.159582
3.58
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.72 | 2.78 | 2.70 | 2.75 | +2.65% | 0.62 | 19.41% |
| 2026-01-15 | 2.56 | 2.67 | 2.55 | 2.67 | +3.56% | 0.45 | 14.60% |
| 2026-01-14 | 2.52 | 2.64 | 2.52 | 2.58 | +2.58% | 0.44 | 14.32% |
| 2026-01-13 | 2.59 | 2.63 | 2.50 | 2.52 | -3.52% | 0.43 | 14.30% |
| 2026-01-12 | 2.59 | 2.64 | 2.58 | 2.61 | +0.85% | 0.44 | 14.28% |
| 2026-01-09 | 2.53 | 2.59 | 2.52 | 2.59 | +0.66% | 0.50 | 16.36% |
| 2026-01-08 | 2.57 | 2.63 | 2.56 | 2.57 | -0.54% | 0.63 | 20.92% |
| 2026-01-07 | 2.48 | 2.59 | 2.48 | 2.58 | +6.29% | 0.71 | 23.41% |
| 2026-01-06 | 2.36 | 2.49 | 2.30 | 2.43 | +2.92% | 0.46 | 16.07% |
| 2026-01-05 | 2.25 | 2.36 | 2.25 | 2.36 | +5.44% | 0.47 | 16.25% |