sz.159616 - 建信中证农牧主题ETF

0.83 +0.36%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.92	0.92	0.91	0.92	+0.33%	0.05	8.33%
2026-04-20	0.92	0.92	0.92	0.92	-0.11%	0.14	24.10%
2026-04-17	0.94	0.94	0.92	0.92	-1.71%	0.13	22.49%
2026-04-16	0.93	0.94	0.92	0.93	+0.86%	0.08	13.89%
2026-04-15	0.93	0.94	0.92	0.93	-0.64%	0.03	5.89%
2026-04-14	0.93	0.93	0.91	0.93	+0.76%	0.07	11.67%
2026-04-13	0.92	0.93	0.91	0.93	+0.33%	0.04	7.29%
2026-04-10	0.92	0.93	0.92	0.92	-0.11%	0.16	27.96%
2026-04-09	0.92	0.94	0.92	0.92	-0.65%	0.10	18.35%
2026-04-08	0.92	0.93	0.90	0.93	+1.20%	0.07	13.40%
2026-04-07	0.89	0.92	0.89	0.92	+2.68%	0.09	16.34%
2026-04-03	0.92	0.92	0.89	0.89	-2.30%	0.10	17.98%
2026-04-02	0.91	0.93	0.91	0.92	+0.44%	0.09	14.89%
2026-04-01	0.91	0.92	0.91	0.91	+0.77%	0.15	25.61%
2026-03-31	0.93	0.93	0.90	0.90	-2.59%	0.10	17.37%
2026-03-30	0.92	0.93	0.92	0.93	+0.54%	0.13	21.99%
2026-03-27	0.88	0.93	0.88	0.92	+3.01%	0.16	27.49%
2026-03-26	0.91	0.91	0.89	0.90	-0.78%	0.15	26.80%
2026-03-25	0.89	0.91	0.89	0.90	+1.80%	0.11	18.98%
2026-03-24	0.89	0.89	0.87	0.89	+1.60%	0.20	36.00%