建信中证农牧主题ETF sz.159616
0.83
+0.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.93 | 0.93 | 0.91 | 0.91 | -0.98% | 0.09 | 15.84% |
| 2026-01-15 | 0.91 | 0.92 | 0.91 | 0.92 | +1.44% | 0.15 | 26.25% |
| 2026-01-14 | 0.91 | 0.91 | 0.90 | 0.91 | +0.11% | 0.10 | 19.00% |
| 2026-01-13 | 0.91 | 0.92 | 0.90 | 0.90 | +0.44% | 0.18 | 32.47% |
| 2026-01-12 | 0.91 | 0.91 | 0.90 | 0.90 | -0.77% | 0.11 | 19.88% |
| 2026-01-09 | 0.91 | 0.91 | 0.90 | 0.91 | +0.22% | 0.13 | 23.07% |
| 2026-01-08 | 0.90 | 0.91 | 0.90 | 0.91 | -0.33% | 0.15 | 27.18% |
| 2026-01-07 | 0.91 | 0.92 | 0.91 | 0.91 | -0.33% | 0.16 | 28.13% |
| 2026-01-06 | 0.89 | 0.91 | 0.89 | 0.91 | +2.36% | 0.17 | 28.85% |
| 2026-01-05 | 0.88 | 0.89 | 0.88 | 0.89 | +1.48% | 0.05 | 8.42% |