博时成渝经济圈ETF sz.159623
1.04
+1.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.04 | 1.05 | 1.04 | 1.04 | -0.67% | 0.04 | 0.13% |
| 2026-02-12 | 1.04 | 1.05 | 1.04 | 1.04 | +0.19% | 0.05 | 0.14% |
| 2026-02-11 | 1.04 | 1.05 | 1.04 | 1.04 | -0.19% | 0.03 | 0.08% |
| 2026-02-10 | 1.04 | 1.05 | 1.04 | 1.04 | +0.10% | 0.03 | 0.09% |
| 2026-02-09 | 1.05 | 1.05 | 1.03 | 1.04 | +1.17% | 0.04 | 0.12% |
| 2026-02-06 | 1.04 | 1.04 | 1.02 | 1.03 | -0.58% | 0.03 | 0.09% |
| 2026-02-05 | 1.04 | 1.04 | 1.03 | 1.04 | -0.77% | 0.52 | 1.61% |
| 2026-02-04 | 1.04 | 1.04 | 1.03 | 1.04 | +0.38% | 0.09 | 0.27% |
| 2026-02-03 | 1.03 | 1.04 | 1.02 | 1.04 | +1.46% | 0.10 | 0.31% |
| 2026-02-02 | 1.03 | 1.05 | 1.02 | 1.02 | -1.16% | 0.76 | 2.28% |
| 2026-01-30 | 1.06 | 1.06 | 1.02 | 1.04 | -1.61% | 0.10 | 0.31% |
| 2026-01-29 | 1.03 | 1.05 | 1.03 | 1.05 | +1.74% | 0.12 | 0.35% |
| 2026-01-28 | 1.04 | 1.04 | 1.03 | 1.04 | -0.38% | 0.05 | 0.15% |
| 2026-01-27 | 1.04 | 1.05 | 1.03 | 1.04 | -0.29% | 0.26 | 0.80% |
| 2026-01-26 | 1.04 | 1.05 | 1.04 | 1.04 | -0.67% | 0.81 | 2.51% |
| 2026-01-23 | 1.05 | 1.05 | 1.04 | 1.05 | +0.48% | 0.48 | 1.46% |
| 2026-01-22 | 1.04 | 1.05 | 1.04 | 1.04 | +0.29% | 0.09 | 0.26% |
| 2026-01-21 | 1.04 | 1.05 | 1.04 | 1.04 | -0.19% | 0.13 | 0.39% |
| 2026-01-20 | 1.05 | 1.05 | 1.03 | 1.04 | -0.38% | 0.21 | 0.63% |
| 2026-01-19 | 1.03 | 1.05 | 1.03 | 1.05 | +1.06% | 0.37 | 1.13% |