博时成渝经济圈ETF sz.159623
1.04
+1.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.05 | 1.04 | 1.04 | -0.86% | 0.66 | 2.03% |
| 2026-01-15 | 1.04 | 1.05 | 1.04 | 1.05 | +0.10% | 0.37 | 1.15% |
| 2026-01-14 | 1.04 | 1.06 | 1.04 | 1.04 | -0.19% | 0.75 | 2.28% |
| 2026-01-13 | 1.06 | 1.06 | 1.04 | 1.05 | -1.41% | 0.10 | 0.30% |
| 2026-01-12 | 1.05 | 1.06 | 1.05 | 1.06 | +1.24% | 0.20 | 0.59% |
| 2026-01-09 | 1.04 | 1.05 | 1.04 | 1.05 | +0.77% | 0.08 | 0.25% |
| 2026-01-08 | 1.04 | 1.05 | 1.04 | 1.04 | -0.10% | 0.08 | 0.26% |
| 2026-01-07 | 1.04 | 1.05 | 1.04 | 1.04 | +0.19% | 0.20 | 0.60% |
| 2026-01-06 | 1.03 | 1.04 | 1.03 | 1.04 | +0.87% | 0.30 | 0.94% |
| 2026-01-05 | 1.02 | 1.03 | 1.02 | 1.03 | +1.08% | 0.07 | 0.21% |