华安纳斯达克100ETF(QDII) sz.159632
2.35
+1.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.90 | 1.91 | 1.87 | 1.87 | -3.50% | 4.43 | 4.92% |
| 2026-03-20 | 1.96 | 1.97 | 1.94 | 1.94 | -0.72% | 2.08 | 2.24% |
| 2026-03-19 | 1.97 | 1.97 | 1.95 | 1.96 | -2.00% | 2.95 | 3.15% |
| 2026-03-18 | 1.99 | 2.00 | 1.99 | 2.00 | +1.37% | 2.52 | 2.65% |
| 2026-03-17 | 1.98 | 1.99 | 1.97 | 1.97 | -0.56% | 1.92 | 2.03% |
| 2026-03-16 | 1.97 | 1.98 | 1.96 | 1.98 | +0.35% | 1.91 | 2.03% |
| 2026-03-13 | 1.98 | 1.98 | 1.97 | 1.97 | -1.00% | 1.44 | 1.53% |
| 2026-03-12 | 1.99 | 2.00 | 1.99 | 1.99 | -0.45% | 1.30 | 1.37% |
| 2026-03-11 | 2.01 | 2.01 | 2.00 | 2.00 | +0.10% | 1.70 | 1.78% |
| 2026-03-10 | 2.00 | 2.02 | 1.99 | 2.00 | +1.94% | 3.19 | 3.34% |
| 2026-03-09 | 1.95 | 1.97 | 1.95 | 1.96 | -2.34% | 3.39 | 3.63% |
| 2026-03-06 | 2.01 | 2.01 | 2.00 | 2.01 | -0.10% | 2.80 | 2.93% |
| 2026-03-05 | 2.00 | 2.01 | 1.99 | 2.01 | +2.60% | 3.55 | 3.70% |
| 2026-03-04 | 1.97 | 1.99 | 1.96 | 1.96 | -1.21% | 3.44 | 3.65% |
| 2026-03-03 | 2.01 | 2.01 | 1.98 | 1.98 | -0.65% | 2.05 | 2.15% |
| 2026-03-02 | 2.01 | 2.02 | 2.00 | 2.00 | -1.19% | 2.40 | 2.50% |
| 2026-02-27 | 2.02 | 2.02 | 2.01 | 2.02 | -0.69% | 1.59 | 1.64% |
| 2026-02-26 | 2.03 | 2.04 | 2.03 | 2.04 | +0.74% | 2.34 | 2.41% |
| 2026-02-25 | 2.04 | 2.04 | 2.02 | 2.02 | -0.05% | 2.65 | 2.74% |
| 2026-02-24 | 2.03 | 2.03 | 2.01 | 2.02 | -0.69% | 2.40 | 2.49% |