华安纳斯达克100ETF(QDII) sz.159632
2.35
+1.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.12 | 2.13 | 2.11 | 2.12 | -0.28% | 1.06 | 1.04% |
| 2026-01-15 | 2.10 | 2.13 | 2.10 | 2.13 | +0.47% | 2.21 | 2.17% |
| 2026-01-14 | 2.13 | 2.13 | 2.11 | 2.12 | -0.70% | 1.59 | 1.55% |
| 2026-01-13 | 2.11 | 2.13 | 2.11 | 2.13 | +1.04% | 1.77 | 1.73% |
| 2026-01-12 | 2.12 | 2.12 | 2.11 | 2.11 | -0.28% | 1.25 | 1.22% |
| 2026-01-09 | 2.11 | 2.12 | 2.10 | 2.12 | -0.05% | 1.09 | 1.06% |
| 2026-01-08 | 2.12 | 2.12 | 2.11 | 2.12 | -0.47% | 0.86 | 0.84% |
| 2026-01-07 | 2.14 | 2.14 | 2.12 | 2.13 | -0.33% | 0.87 | 0.84% |
| 2026-01-06 | 2.13 | 2.13 | 2.12 | 2.13 | +0.23% | 1.25 | 1.21% |
| 2026-01-05 | 2.11 | 2.15 | 2.10 | 2.13 | +1.43% | 2.37 | 2.29% |